24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.84万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.57万 | $2,772.64万 | -0.90% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 659 |
ARMBARMB
|
$210.99 | $211.98 | $207.06 | $2.01万 | — | 1.76% |
| 58 |
ZAMAZAMA
|
$0.0689 | $0.07561 | $0.06755 | $438.24万 | — | -0.55% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 32 |
LSKLisk
|
$0.196 | $0.2499 | $0.1953 | $859.31万 | $4,229.11万 | -16.74% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.83万 | $927.15万 | -1.80% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,315.85万 | $44.82亿 | 1.43% |
| 128 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $129.27万 | $2.84亿 | 2.36% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.47万 | $4.95亿 | -0.13% |
| 354 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.81万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
XRP _加密货币行情
BNB _加密货币行情
GOOGLB _BTC行情
TONToken _比特币
Tether Gold _比特币
Hemi _以太坊ETH价格
Chainlink _比特币行情
INTCB _BTC行情
Solana _BTC行情
Bitcoin _BTC行情
Hedera _数字货币市值
Aster _比特币
Gram _数字货币市值
TQQQB _加密货币行情
TQQQB _币种排行
MSTRB _比特币行情
Morpho _加密货币行情
Plume _币种排行
Injective _BTC行情
Plasma _BTC行情
BNB _比特币行情
Aave _加密货币行情
Cosmos _比特币行情
Filecoin _比特币行情
Hashflow _数字货币市值
Bitcoin _比特币
Pump.fun _加密货币行情
Holo _比特币
Prometeus _BTC行情
Injective _比特币行情
Aerodrome _BTC行情
Gram _比特币
Aptos _币种排行
THORChain _以太坊ETH价格
Plasma _比特币
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
INTCB _数字货币市值
DODO _以太坊ETH价格