24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 187 |
COHRBCOHRB
|
$210.14 | $217.02 | $179.81 | $95.74万 | — | -2.12% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$21.95 | $24.82 | $21.10 | $77.75万 | — | -11.53% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.46% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.90万 | $571.85万 | 2.51% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
相关站点
共 40 个
Sei _以太坊ETH价格
World Liberty _以太坊ETH价格
Space and Time _BTC行情
Uniswap _比特币行情
Solana _比特币行情
Haedal _比特币行情
Aave _比特币行情
Internet _比特币
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
USDC _币种排行
Ondo _以太坊ETH价格
Aptos _币种排行
Pendle _加密货币行情
KORUB _币种排行
Aster _币种排行
StraitsX XUSD _加密货币行情
Gram _比特币行情
EUR _比特币
World Liberty _比特币行情
Pepe _比特币行情
Aave _加密货币行情
Stacks _数字货币市值
PancakeSwap _币种排行
Starknet _比特币
AMDB _比特币行情
Pepe _加密货币行情
Stacks _币种排行
USD1 _数字货币市值
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
INTWB _加密货币行情
狗币 _币种排行
Aptos _比特币
Hedera _数字货币市值
Gram _BTC行情
Plasma _数字货币市值
Tether Gold _加密货币行情
Haedal _比特币
AMDB _以太坊ETH价格