24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 553 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.94万 | — | 0.08% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.37万 | $1,834.59万 | -0.57% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 355 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 544 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.11% |
| 516 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.54万 | — | 1.25% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 349 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.26万 | $579.36万 | 0.00% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 563 |
HYPERHyperlane
|
$0.0571 | $0.0581 | $0.0563 | $9.40万 | $995.15万 | -1.04% |
相关站点
共 40 个
DODO _比特币行情
Aster _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _币种排行
Stacks _比特币
Avalanche _币种排行
Chainlink _币种排行
Celo _以太坊ETH价格
波场 _比特币
Filecoin _比特币行情
Solana _比特币行情
TONToken _币种排行
Ripple USD _BTC行情
Caldera _以太坊ETH价格
莱特币 _比特币行情
Secret _比特币
RNDR _数字货币市值
Meteora _比特币
Wrapped _加密货币行情
Arbitrum _BTC行情
Mitosis _BTC行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
Quant _比特币
Tether Gold _数字货币市值
Gitcoin _币种排行
Huma Finance _BTC行情
莱特币 _数字货币市值
Uniswap _比特币行情
PAX Gold _币种排行
Aster _以太坊ETH价格
大零币 _BTC行情
Raydium _比特币行情
Caldera _以太坊ETH价格
应用链 _以太坊ETH价格
RNDR _BTC行情
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币