24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.48万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $6,097.38万 | 0.60% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 563 |
ARMBARMB
|
$202.42 | $206.97 | $196.45 | $14.11万 | — | 0.79% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.70亿 | -1.48% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.51亿 | 8.82% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,957.39万 | -1.97% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.21% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.17% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
THORChain _BTC行情
Gram _以太坊ETH价格
大零币 _加密货币行情
Ondo _BTC行情
Chainlink _加密货币行情
Starknet _BTC行情
TQQQB _比特币行情
Celo _BTC行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Aster _加密货币行情
达世币 _加密货币行情
Chainlink _以太坊ETH价格
POL _比特币行情
Caldera _数字货币市值
Aster _以太坊ETH价格
Aave _比特币
POL _以太坊ETH价格
莱特币 _比特币
PAX Gold _比特币行情
AAPLB _币种排行
达世币 _币种排行
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Quant _比特币行情
EUR _币种排行
Saga _数字货币市值
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _比特币
INTWB _数字货币市值
以太坊 _BTC行情
币安币 _以太坊ETH价格
AMDB _BTC行情