24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.19万 | $2,772.64万 | -1.31% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 58 |
ZAMAZAMA
|
$0.06996 | $0.07561 | $0.06755 | $441.42万 | — | -0.13% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 37 |
LSKLisk
|
$0.1929 | $0.2499 | $0.191 | $825.91万 | $4,229.11万 | -18.16% |
| 414 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.44% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 549 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.62万 | $445.27万 | -1.43% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.51万 | $4.95亿 | -0.39% |
| 368 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.69万 | $1,043.11万 | -1.15% |
相关站点
共 40 个
Dogecoin _币种排行
Solv Protocol _比特币
Hemi _BTC行情
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Ethereum _加密货币行情
Dogecoin _加密货币行情
Caldera _加密货币行情
USD1 _比特币
MUB _BTC行情
LayerZero _BTC行情
ZAMA _以太坊ETH价格
Injective _比特币
Celo _币种排行
Ripple USD _数字货币市值
THORChain _数字货币市值
Holo _BTC行情
Worldcoin _数字货币市值
Hedera _比特币行情
Dogecoin _数字货币市值
MSTRB _数字货币市值
XRP _比特币
Dash _BTC行情
PancakeSwap _比特币行情
Pepe _数字货币市值
Ethena _比特币行情
Pepe _比特币行情
USD1 _数字货币市值
PAX Gold _比特币行情
Uniswap _加密货币行情
LayerZero _数字货币市值
Gram _比特币
Artificial _以太坊ETH价格
Gram _加密货币行情
KORUB _加密货币行情
Hemi _数字货币市值
SOXLB _比特币
Origin _数字货币市值
USDC _加密货币行情
TQQQB _比特币