24H 最高$0.439
24H 最低$0.377
今日开盘$0.39
24H 成交量$44.90万
流通市值$282.38万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.72万 | $2,613.42万 | -4.15% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.84万 | — | 3.98% |
| 413 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.03万 | — | -2.63% |
| 98 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06815 | $183.14万 | $1.70亿 | -2.75% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $16.96万 | $1,852.61万 | -0.68% |
| 662 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $948.24万 | -0.36% |
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.06万 | $1.81亿 | -0.06% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 62 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $392.74万 | $3,755.47万 | -2.25% |
| 435 |
NEWTNewton Protocol
|
$0.03975 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -3.05% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.24亿 | 0.71% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.76亿 | -3.13% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.28万 | $2,216.56万 | -0.37% |
| 259 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $50.74万 | — | 2.91% |
| 188 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $78.39万 | $436.37万 | 0.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.92% |
相关站点
共 40 个
USDC _数字货币市值
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
ONEchain _BTC行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _比特币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _加密货币行情
United Stables _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Aave _比特币
NFPrompt _数字货币市值
波场 _BTC行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
Wrapped _加密货币行情
Official _以太坊ETH价格
Hashflow _数字货币市值
Ether.fi _加密货币行情
Ondo _BTC行情
Vanar Chain _BTC行情
Raydium _比特币
Raydium _BTC行情
Ripple USD _比特币
Ethena _数字货币市值
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格