24H 最高$0.439
24H 最低$0.376
今日开盘$0.391
24H 成交量$50.63万
流通市值$282.38万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.53万 | $2,613.42万 | -3.99% |
| 377 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.47万 | — | 4.52% |
| 429 |
ARMBARMB
|
$173.88 | $181.24 | $169.89 | $24.11万 | — | -2.65% |
| 97 |
ZAMAZama
|
$0.0686 | $0.07211 | $0.06815 | $178.14万 | $1.70亿 | -3.58% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.62万 | $1,852.61万 | -0.57% |
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $303.77万 | $1.81亿 | -1.40% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 62 |
LSK应用链
|
$0.1847 | $0.2026 | $0.1772 | $393.65万 | $3,755.47万 | -0.59% |
| 430 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.99万 | $880.26万 | -2.40% |
| 18 |
UNIUniswap
|
$7.052 | $7.13 | $6.86 | $2,223.81万 | $42.24亿 | 1.45% |
| 121 |
LDOLido DAO
|
$0.3237 | $0.3362 | $0.3221 | $132.27万 | $2.76亿 | -2.32% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.39万 | $2,216.56万 | 0.38% |
| 277 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $47.05万 | — | 3.19% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $77.77万 | $436.37万 | 0.27% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.12万 | $585.17万 | 0.27% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.68万 | $4.77亿 | 0.68% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.80万 | $1,013.36万 | -2.07% |
相关站点
共 40 个
Chainlink _数字货币市值
Solana _比特币行情
Ondo _BTC行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币
Ondo _数字货币市值
Mitosis _比特币行情
ONEchain _数字货币市值
Sui _币种排行
USDC _数字货币市值
Mitosis _数字货币市值
Starknet _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
Zilliqa _BTC行情
Avalanche _比特币行情
狗币 _比特币行情
NFPrompt _比特币
Avalanche _数字货币市值
CyberConnect _BTC行情
Filecoin _比特币行情
Aster _数字货币市值
RWUSD _比特币行情
ONEchain _比特币
Ethena _BTC行情
达世币 _加密货币行情
Arbitrum _比特币行情
Plasma _BTC行情
Polkadot _加密货币行情
Ethena _比特币
Act I : The _币种排行
BFUSD _比特币行情
Hashflow _比特币
Gram _以太坊ETH价格
Ethena USDe _加密货币行情