24H 最高$0.439
24H 最低$0.376
今日开盘$0.392
24H 成交量$54.60万
流通市值$282.38万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $22.42万 | $1,852.61万 | 0.11% |
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 195 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $69.26万 | $436.37万 | -1.51% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 351 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $32.66万 | $4.77亿 | -1.08% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
相关站点
共 40 个
Aave _比特币
波场 _加密货币行情
Celo _比特币
Pepe _币种排行
Zilliqa _BTC行情
Filecoin _比特币
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Ether.fi _比特币
MarsCoin _BTC行情
EUR _比特币
恒星币 _数字货币市值
LayerZero _BTC行情
MarsCoin _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
Stacks _比特币行情
应用链 _币种排行
Pudgy Penguins _比特币
TONToken _比特币行情
Aave _数字货币市值
QQQB _币种排行
Starknet _币种排行
波场 _BTC行情
CyberConnect _以太坊ETH价格
Solana _币种排行
Aave _比特币行情
Avalanche _比特币
Wormhole _以太坊ETH价格
Raydium _加密货币行情
Ethena _数字货币市值
波场 _数字货币市值
Ether.fi _以太坊ETH价格
Hashflow _BTC行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Internet _比特币行情
BFUSD _以太坊ETH价格
Artificial _数字货币市值