24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.17% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 661 |
ARMBARMB
|
$212.24 | $212.29 | $207.27 | $2.11万 | — | 2.24% |
| 58 |
ZAMAZAMA
|
$0.06946 | $0.07561 | $0.06755 | $438.33万 | — | -1.05% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $12.06万 | $1,986.23万 | -0.84% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 411 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.54万 | $927.15万 | -2.39% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Dash _加密货币行情
Dash _比特币
Dogecoin _比特币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
DODO _比特币
Holo _加密货币行情
Initia _加密货币行情
Power Ledger _比特币
USD1 _比特币
KORUB _BTC行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币
TONToken _比特币
Zcash _以太坊ETH价格
Celo _比特币行情
SuperVerse _数字货币市值
Dash _比特币
TONToken _币种排行
NVDAB _加密货币行情
Celestia _以太坊ETH价格
Sophon _加密货币行情
Celestia _数字货币市值
KORUB _BTC行情
Vanar Chain _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
DODO _比特币
Arbitrum _以太坊ETH价格
Dogecoin _比特币
Filecoin _比特币行情
Arbitrum _币种排行
Stacks _加密货币行情
Litecoin _数字货币市值
BIO Protocol _加密货币行情
SNDKB _以太坊ETH价格
BEAMX _比特币
KORUB _比特币