24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001555
24H 成交量$106.14万
流通市值$9,491.46万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.91万 | $2,613.42万 | -4.56% |
| 374 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $30.85万 | — | 4.10% |
| 411 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $26.25万 | — | -2.79% |
| 98 |
ZAMAZama
|
$0.0695 | $0.07211 | $0.06815 | $181.80万 | $1.70亿 | -1.61% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.60万 | $1,852.61万 | -0.68% |
| 662 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $343.71万 | $1.81亿 | 0.31% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 62 |
LSK应用链
|
$0.1778 | $0.2026 | $0.1772 | $391.75万 | $3,755.47万 | -4.36% |
| 430 |
NEWTNewton Protocol
|
$0.03967 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -3.17% |
| 18 |
UNIUniswap
|
$7.057 | $7.13 | $6.86 | $2,295.26万 | $42.24亿 | 0.61% |
| 128 |
LDOLido DAO
|
$0.3244 | $0.3362 | $0.3221 | $129.58万 | $2.76亿 | -2.87% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.40万 | $2,216.56万 | -0.75% |
| 252 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.59万 | — | 0.84% |
| 195 |
NOMNomina
|
$0.001509 | $0.001574 | $0.001488 | $76.19万 | $436.37万 | 0.53% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.18万 | $585.17万 | -0.53% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.98万 | $4.77亿 | 0.82% |
| 591 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,013.36万 | -2.24% |
相关站点
共 40 个
Tether Gold _比特币
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _BTC行情
Celo _币种排行
USDC _BTC行情
艾达币 _以太坊ETH价格
INTWB _BTC行情
Aerodrome _币种排行
KORUB _BTC行情
BMNRB _比特币行情
Tether Gold _币种排行
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
BMNRB _数字货币市值
Starknet _数字货币市值
Official _币种排行
Wormhole _比特币
Chainlink _比特币行情
Act I : The _以太坊ETH价格
恒星币 _比特币
Solana _比特币行情
Polygon _比特币
Tether Gold _比特币行情
CyberConnect _数字货币市值
Meteora _数字货币市值
Quant _加密货币行情
Ripple USD _比特币
KORUB _BTC行情
Avalanche _比特币
Wormhole _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
大零币 _数字货币市值
Arbitrum _币种排行
Zilliqa _比特币行情