24H 最高$0.001406
24H 最低$0.001289
今日开盘$0.001372
24H 成交量$101.15万
流通市值$2,173.79万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.29万 | $2,574.77万 | -1.23% |
| 519 |
COHRBCOHRB
|
$194.52 | $196.27 | $189.19 | $12.75万 | — | 2.23% |
| 625 |
ARMBARMB
|
$173.86 | $175.26 | $171.12 | $4.84万 | — | 1.29% |
| 107 |
ZAMAZama
|
$0.06988 | $0.0708 | $0.06815 | $137.62万 | $1.70亿 | -0.48% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000892 | $0.00000867 | $25.53万 | $1,834.59万 | -0.34% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 79 |
ZROLayerZero
|
$1.641 | $1.67 | $1.61 | $208.86万 | $1.79亿 | 0.49% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $377.38万 | $3,710.40万 | -1.51% |
| 396 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.58万 | $862.15万 | -1.45% |
| 14 |
UNIUniswap
|
$7.15 | $7.15 | $6.86 | $1,694.21万 | $42.99亿 | 3.38% |
| 144 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3221 | $88.11万 | $2.69亿 | -1.68% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.03万 | $2,206.37万 | -0.74% |
| 503 |
IRENBIRENB
|
$21.87 | $21.95 | $20.79 | $13.85万 | — | 4.59% |
| 190 |
NOMNomina
|
$0.001512 | $0.001574 | $0.00149 | $67.80万 | $434.63万 | -0.46% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.02万 | $579.36万 | -0.27% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.62万 | $4.74亿 | -1.21% |
| 568 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.39万 | $995.15万 | -1.04% |
相关站点
共 40 个
Avalanche _比特币
Meteora _币种排行
Hedera _BTC行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
SNXXB _加密货币行情
牛来 _数字货币市值
StraitsX USD _加密货币行情
Wrapped _比特币
Artificial _比特币
Arbitrum _比特币行情
莱特币 _数字货币市值
BEAMX _币种排行
KORUB _加密货币行情
Celo _币种排行
NFPrompt _币种排行
Pepe _BTC行情
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
Huma Finance _比特币行情
应用链 _比特币行情
Ethena _比特币
Pump.fun _BTC行情
EUR _比特币行情
Arbitrum _比特币
LayerZero _比特币行情
Internet _加密货币行情
BEAMX _数字货币市值
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币
Official _加密货币行情
BitTensor _币种排行
Official _比特币
Polkadot _币种排行
Aptos _加密货币行情