24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.11% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 36 |
ZROLayerZero
|
$1.911 | $1.93 | $1.75 | $658.65万 | $2.05亿 | 8.58% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 20 |
LSKLisk
|
$0.2159 | $0.3169 | $0.2118 | $1,672.35万 | $4,545.35万 | -26.71% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $6.98 | $3,970.02万 | $45.17亿 | 4.70% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,712.27 | — | 0.45% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $30.60万 | $4.95亿 | 0.52% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
相关站点
共 40 个
Hashflow _币种排行
Amp _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
SNDKB _BTC行情
CoW Protocol _以太坊ETH价格
Quant _BTC行情
Prometeus _加密货币行情
Lisk _加密货币行情
Cosmos _数字货币市值
Eigenlayer _加密货币行情
SNDKB _比特币行情
BitTensor _比特币行情
Solana _数字货币市值
Plume _BTC行情
NVDAB _比特币行情
Falcon Finance _BTC行情
Prometeus _比特币
Zcash _数字货币市值
Sophon _加密货币行情
Origin _BTC行情
Gravity _比特币
Amp _数字货币市值
牛来 _以太坊ETH价格
Amp _加密货币行情
TONToken _数字货币市值
Sui _比特币
Reserve Rights _数字货币市值
Amp _BTC行情
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _比特币
Initia _加密货币行情
Dash _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币行情
Artificial _BTC行情
BNB _以太坊ETH价格