24H 最高$20.15
24H 最低$17.61
今日开盘$18.64
24H 成交量$9.66万
流通市值—
24H 涨跌额($1.20)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.13万 | $2,676.26万 | -2.62% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 582 |
ARMBARMB
|
$198.23 | $211.95 | $196.45 | $13.67万 | — | -6.10% |
| 96 |
ZAMAZAMA
|
$0.06687 | $0.07112 | $0.06664 | $267.62万 | — | -2.51% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 60 |
ZROLayerZero
|
$1.69 | $1.80 | $1.68 | $594.90万 | $1.88亿 | -4.84% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
LSKLisk
|
$0.1739 | $0.1956 | $0.1727 | $302.86万 | $3,769.84万 | -10.18% |
| 376 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.76% |
| 13 |
UNIUniswap
|
$7.006 | $7.35 | $6.81 | $4,516.99万 | $44.45亿 | -2.84% |
| 173 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $96.23万 | $2.73亿 | -3.30% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.36万 | $458.20万 | -0.20% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
相关站点
共 40 个
MUB _币种排行
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _比特币行情
Ethereum _币种排行
LayerZero _比特币
XRP _比特币行情
Initia _比特币
Official _BTC行情
MUB _数字货币市值
DRAMB _比特币
Haedal _数字货币市值
XRP _比特币
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
Ondo _BTC行情
BEAMX _比特币行情
XRP _币种排行
NFPrompt _币种排行
Tether Gold _加密货币行情
DRAMB _币种排行
MegaETH _比特币
PAX Gold _加密货币行情
Gram _BTC行情
CRWVB _比特币
Quant _比特币
SOXLB _BTC行情
USD1 _加密货币行情
Gram _比特币
Haedal _比特币行情
Aerodrome _BTC行情
Holo _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
DRAMB _比特币
MUB _加密货币行情
PAX Gold _数字货币市值